MarineMax Inc (HZO)
USD 23.66
(-0.25%)
USD 23.66
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 27.89 | 28.21 | 26.74 | 27.77 | 351.9 Thousand |
| 22 Aug, 2025 | 26.1 | 28.35 | 25.88 | 28.07 | 466.3 Thousand |
| 21 Aug, 2025 | 25.71 | 25.99 | 24.87 | 25.58 | 227.1 Thousand |
| 20 Aug, 2025 | 26.06 | 26.52 | 25.81 | 25.93 | 258.9 Thousand |
| 19 Aug, 2025 | 25.93 | 26.45 | 25.5 | 26.05 | 237.1 Thousand |
| 18 Aug, 2025 | 25.46 | 26.02 | 25.34 | 25.73 | 231.1 Thousand |
| 15 Aug, 2025 | 26.1 | 26.1 | 25.24 | 25.37 | 292.8 Thousand |
| 14 Aug, 2025 | 25.34 | 25.95 | 25.12 | 25.77 | 244.6 Thousand |
| 13 Aug, 2025 | 24.93 | 26.35 | 24.73 | 26.06 | 323.1 Thousand |
| 12 Aug, 2025 | 23.45 | 24.89 | 23.26 | 24.86 | 269.4 Thousand |
IAG
IAUX
IBIO
HYAC
HYAC-UN
HYLN