MarineMax, Inc. (HZO)

USD 22.1

(14.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 35.99 35.99 34.35 34.51 266.22 Thousand
05 Jun, 2024 34.58 36.43 34.51 36.21 340 Thousand
04 Jun, 2024 36.0 36.45 34.01 34.73 618.72 Thousand
03 Jun, 2024 34.13 36.63 32.18 36.17 2.23 Million
31 May, 2024 28.02 28.84 28.02 28.48 328.88 Thousand
30 May, 2024 26.63 27.98 26.46 27.81 280.21 Thousand
29 May, 2024 26.8 27.06 26.44 26.52 241.24 Thousand
28 May, 2024 27.02 27.98 26.72 27.41 244.71 Thousand
24 May, 2024 27.2 27.28 26.93 27.06 136 Thousand
23 May, 2024 26.63 27.44 26.13 27.04 361.5 Thousand