USD 22.74
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 32.1 | 32.1 | 30.93 | 31.29 | 265.5 Thousand |
02 Oct, 2024 | 33.18 | 33.35 | 32.24 | 32.34 | 130.8 Thousand |
01 Oct, 2024 | 35.0 | 35.0 | 33.49 | 33.61 | 154 Thousand |
30 Sep, 2024 | 35.46 | 36.39 | 35.22 | 35.27 | 317.03 Thousand |
27 Sep, 2024 | 35.38 | 36.15 | 35.38 | 35.62 | 85.73 Thousand |
26 Sep, 2024 | 35.67 | 36.11 | 34.97 | 35.03 | 110.02 Thousand |
25 Sep, 2024 | 35.97 | 36.17 | 34.65 | 35.02 | 149.1 Thousand |
24 Sep, 2024 | 35.57 | 36.24 | 35.25 | 36.22 | 131.8 Thousand |
23 Sep, 2024 | 35.9 | 36.42 | 34.52 | 35.43 | 154.9 Thousand |
20 Sep, 2024 | 35.75 | 36.15 | 35.07 | 35.67 | 752.5 Thousand |
FUTSOL
DCR
4025
HARDWYN
FYGGY
LBG