BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.88
(0.51%)
USD 9.88
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8.47 | 8.48 | 8.38 | 8.39 | 327.45 Thousand |
| 04 Oct, 2023 | 8.4 | 8.47 | 8.35 | 8.46 | 557.06 Thousand |
| 03 Oct, 2023 | 8.37 | 8.42 | 8.32 | 8.36 | 555.46 Thousand |
| 02 Oct, 2023 | 8.6 | 8.64 | 8.42 | 8.42 | 1 Million |
| 29 Sep, 2023 | 8.73 | 8.73 | 8.63 | 8.63 | 620.33 Thousand |
| 28 Sep, 2023 | 8.64 | 8.64 | 8.55 | 8.64 | 679.99 Thousand |
| 27 Sep, 2023 | 8.65 | 8.71 | 8.6 | 8.62 | 463.96 Thousand |
| 26 Sep, 2023 | 8.75 | 8.77 | 8.6 | 8.6 | 613.43 Thousand |
| 25 Sep, 2023 | 8.77 | 8.79 | 8.75 | 8.77 | 295.92 Thousand |
| 22 Sep, 2023 | 8.78 | 8.81 | 8.7 | 8.79 | 632.2 Thousand |
605117
9919
1785
ZOTA
NVVE
1858