Hyliion Holdings Corp. (HYLN)
USD 1.62
(7.28%)
USD 1.62
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.38 | 1.45 | 1.36 | 1.42 | 575.6 Thousand |
| 01 Apr, 2025 | 1.38 | 1.42 | 1.34 | 1.39 | 844.1 Thousand |
| 31 Mar, 2025 | 1.41 | 1.44 | 1.34 | 1.4 | 894.9 Thousand |
| 28 Mar, 2025 | 1.53 | 1.54 | 1.38 | 1.41 | 2.13 Million |
| 27 Mar, 2025 | 1.52 | 1.55 | 1.5 | 1.52 | 579.71 Thousand |
| 26 Mar, 2025 | 1.6 | 1.63 | 1.53 | 1.55 | 909.5 Thousand |
| 25 Mar, 2025 | 1.63 | 1.63 | 1.54 | 1.61 | 991.7 Thousand |
| 24 Mar, 2025 | 1.67 | 1.68 | 1.57 | 1.65 | 862.4 Thousand |
| 21 Mar, 2025 | 1.61 | 1.66 | 1.57 | 1.6 | 1.16 Million |
| 20 Mar, 2025 | 1.64 | 1.66 | 1.6 | 1.64 | 400.9 Thousand |
600750
7068
CP
5332
ADFFOODS
STOR-B