Hyliion Holdings Corp. (HYLN)
USD 1.62
(7.28%)
USD 1.62
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.12 | 1.23 | 1.1 | 1.2 | 1.24 Million |
| 09 Feb, 2024 | 1.06 | 1.12 | 1.06 | 1.12 | 1.09 Million |
| 08 Feb, 2024 | 1.09 | 1.16 | 1.05 | 1.06 | 981.63 Thousand |
| 07 Feb, 2024 | 1.11 | 1.14 | 1.07 | 1.08 | 1.03 Million |
| 06 Feb, 2024 | 1.03 | 1.13 | 1.01 | 1.1 | 833.06 Thousand |
| 05 Feb, 2024 | 1.03 | 1.08 | 1.02 | 1.03 | 836.06 Thousand |
| 02 Feb, 2024 | 1.06 | 1.09 | 1.02 | 1.05 | 931.49 Thousand |
| 01 Feb, 2024 | 1.05 | 1.1 | 0.98 | 1.09 | 1.27 Million |
| 31 Jan, 2024 | 1.13 | 1.17 | 1.04 | 1.05 | 1.1 Million |
| 30 Jan, 2024 | 1.16 | 1.2 | 1.12 | 1.13 | 990.17 Thousand |
600750
7068
CP
5332
ADFFOODS
STOR-B