Hyliion Holdings Corp. (HYLN)
USD 1.62
(7.28%)
USD 1.62
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.35 | 3.38 | 3.19 | 3.28 | 1.77 Million |
| 02 Dec, 2024 | 3.61 | 3.71 | 3.34 | 3.35 | 2.13 Million |
| 29 Nov, 2024 | 3.7 | 3.83 | 3.58 | 3.69 | 954.94 Thousand |
| 27 Nov, 2024 | 3.73 | 3.83 | 3.68 | 3.71 | 1.06 Million |
| 26 Nov, 2024 | 3.81 | 3.97 | 3.65 | 3.7 | 1.54 Million |
| 25 Nov, 2024 | 3.88 | 4.1 | 3.74 | 3.82 | 2.33 Million |
| 22 Nov, 2024 | 3.75 | 4.04 | 3.63 | 3.84 | 3.86 Million |
| 21 Nov, 2024 | 3.11 | 3.8 | 3.05 | 3.71 | 5.17 Million |
| 20 Nov, 2024 | 3.08 | 3.08 | 2.83 | 2.91 | 1.68 Million |
| 19 Nov, 2024 | 2.76 | 3.14 | 2.73 | 3.11 | 1.94 Million |
600750
7068
CP
5332
ADFFOODS
STOR-B