Hyster-Yale Materials Handling Inc (HY)
USD 34.4
(15.24%)
USD 34.4
(15.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 74.7 | 76.73 | 74.29 | 76.09 | 147.6 Thousand |
| 13 May, 2024 | 78.49 | 78.58 | 73.72 | 73.72 | 102 Thousand |
| 10 May, 2024 | 78.08 | 78.66 | 75.11 | 77.61 | 170.6 Thousand |
| 09 May, 2024 | 73.33 | 79.66 | 72.01 | 79.01 | 262.3 Thousand |
| 08 May, 2024 | 64.1 | 74.89 | 64.1 | 72.92 | 403.4 Thousand |
| 07 May, 2024 | 58.82 | 59.23 | 58.36 | 59.02 | 101.6 Thousand |
| 06 May, 2024 | 59.39 | 60.25 | 59.06 | 59.1 | 52.4 Thousand |
| 03 May, 2024 | 59.04 | 59.24 | 57.66 | 58.8 | 94.8 Thousand |
| 02 May, 2024 | 58.42 | 58.53 | 57.24 | 58.25 | 128.2 Thousand |
| 01 May, 2024 | 58.75 | 59.28 | 57.63 | 57.77 | 87 Thousand |
HYAC
HYAC-UN
HYLN
HWM
HWMPR
HXL