Hyster-Yale Materials Handling, Inc. (HY)

USD 40.33

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 40.46 41.14 40.39 40.4 1082.00
12 Jun, 2025 41.67 42.14 41.51 41.51 740.00
11 Jun, 2025 42.37 42.38 41.9 42.34 2607.00
10 Jun, 2025 42.27 42.27 41.97 41.97 2221.00
09 Jun, 2025 41.45 41.95 41.45 41.45 1855.00
06 Jun, 2025 41.35 41.95 40.89 41.26 37 Thousand
05 Jun, 2025 40.85 41.21 40.48 40.83 41.1 Thousand
04 Jun, 2025 41.5 41.53 40.8 40.85 55.92 Thousand
03 Jun, 2025 39.93 41.45 38.0 41.33 69.8 Thousand
02 Jun, 2025 39.91 40.57 39.19 39.51 84.91 Thousand