Hyster-Yale Materials Handling, Inc. (HY)

USD 40.33

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 62.2 62.63 61.46 61.97 64.9 Thousand
26 Dec, 2023 59.91 62.27 59.78 62.22 60.5 Thousand
22 Dec, 2023 59.94 60.06 58.5 59.49 100 Thousand
21 Dec, 2023 58.99 59.74 57.88 59.65 95.6 Thousand
20 Dec, 2023 59.38 61.39 58.06 58.32 105.3 Thousand
19 Dec, 2023 58.54 59.71 58.27 59.68 135.31 Thousand
18 Dec, 2023 58.0 58.5 56.01 58.46 147 Thousand
15 Dec, 2023 56.49 58.14 55.58 58.06 248.71 Thousand
14 Dec, 2023 53.86 56.98 53.86 56.38 119.7 Thousand
13 Dec, 2023 51.71 53.77 51.3 53.54 127.6 Thousand