Hyster-Yale Materials Handling, Inc. (HY)
USD 38.5
(0.47%)
USD 38.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 60.09 | 60.5 | 59.41 | 59.75 | 38.9 Thousand |
| 03 Sep, 2024 | 61.84 | 61.84 | 60.5 | 60.85 | 76.31 Thousand |
| 30 Aug, 2024 | 62.17 | 63.26 | 61.0 | 62.96 | 88.3 Thousand |
| 29 Aug, 2024 | 61.27 | 63.19 | 60.33 | 62.37 | 78.5 Thousand |
| 28 Aug, 2024 | 60.25 | 60.98 | 59.62 | 60.27 | 79.4 Thousand |
| 27 Aug, 2024 | 61.62 | 62.1 | 60.45 | 60.83 | 46.03 Thousand |
| 26 Aug, 2024 | 62.35 | 62.79 | 61.45 | 62.28 | 60.42 Thousand |
| 23 Aug, 2024 | 60.02 | 62.66 | 58.79 | 61.62 | 70.52 Thousand |
| 22 Aug, 2024 | 60.87 | 60.96 | 59.21 | 59.62 | 46.1 Thousand |
| 21 Aug, 2024 | 59.47 | 61.44 | 58.75 | 61.26 | 95.1 Thousand |
AALR3
6245
ATV
5315
0IJV
DFH