Hyster-Yale Materials Handling, Inc. (HY)
USD 38.5
(0.47%)
USD 38.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 62.67 | 63.33 | 61.92 | 62.19 | 39.34 Thousand |
| 01 Oct, 2024 | 63.6 | 63.63 | 61.65 | 62.7 | 50.7 Thousand |
| 30 Sep, 2024 | 63.61 | 63.86 | 62.85 | 63.77 | 116.6 Thousand |
| 27 Sep, 2024 | 62.65 | 63.93 | 61.24 | 63.73 | 70.31 Thousand |
| 26 Sep, 2024 | 62.12 | 62.61 | 61.4 | 61.74 | 52.93 Thousand |
| 25 Sep, 2024 | 62.45 | 62.45 | 60.88 | 61.01 | 53.34 Thousand |
| 24 Sep, 2024 | 61.07 | 62.9 | 60.77 | 62.11 | 56.03 Thousand |
| 23 Sep, 2024 | 62.3 | 62.46 | 60.8 | 61.18 | 50.95 Thousand |
| 20 Sep, 2024 | 61.81 | 62.47 | 60.74 | 61.8 | 152.8 Thousand |
| 19 Sep, 2024 | 61.8 | 62.65 | 61.01 | 62.43 | 61.54 Thousand |
AALR3
6245
ATV
5315
0IJV
DFH