Hilltop Holdings Inc (HTH)

USD 30.35

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 16.68 16.94 16.62 16.85 239.1 Thousand
14 Apr, 2004 16.7 16.75 16.5 16.72 140 Thousand
13 Apr, 2004 16.6 17.24 16.27 16.77 253 Thousand
12 Apr, 2004 17.7 17.72 16.6 16.84 233.6 Thousand
08 Apr, 2004 18.05 18.1 17.7 17.79 168.2 Thousand
07 Apr, 2004 17.96 18.19 17.96 18.05 163 Thousand
06 Apr, 2004 18.2 18.27 17.95 17.96 160.3 Thousand
05 Apr, 2004 18.65 18.72 18.12 18.28 112.6 Thousand
02 Apr, 2004 18.92 18.92 18.51 18.6 158.3 Thousand
01 Apr, 2004 18.55 18.75 18.5 18.67 136.8 Thousand