Hilltop Holdings Inc (HTH)

USD 35.11

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 15.56 15.7 15.41 15.59 93.7 Thousand
13 Sep, 2004 15.65 15.68 15.42 15.55 87.8 Thousand
10 Sep, 2004 15.85 15.85 15.59 15.6 44.4 Thousand
09 Sep, 2004 15.69 15.75 15.62 15.71 149.3 Thousand
08 Sep, 2004 15.9 15.9 15.65 15.69 115 Thousand
07 Sep, 2004 15.58 15.93 15.5 15.9 111 Thousand
03 Sep, 2004 15.6 15.68 15.52 15.55 164.8 Thousand
02 Sep, 2004 15.6 15.62 15.53 15.6 120 Thousand
01 Sep, 2004 15.6 15.75 15.47 15.68 197.4 Thousand
31 Aug, 2004 15.37 15.56 15.32 15.5 138.2 Thousand