Hercules Capital, Inc. (HTGC)

USD 17.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 15.76 16.17 15.68 15.93 1.71 Million
13 Dec, 2023 15.5 15.67 15.32 15.62 978.67 Thousand
12 Dec, 2023 15.43 15.56 15.39 15.49 1.2 Million
11 Dec, 2023 15.46 15.5 15.36 15.42 789.74 Thousand
08 Dec, 2023 15.28 15.5 15.24 15.46 566.83 Thousand
07 Dec, 2023 15.22 15.32 15.18 15.32 778.31 Thousand
06 Dec, 2023 15.34 15.41 15.17 15.23 1.04 Million
05 Dec, 2023 15.38 15.4 15.14 15.22 1.22 Million
04 Dec, 2023 15.36 15.45 15.32 15.4 923 Thousand
01 Dec, 2023 15.4 15.47 15.22 15.4 1.25 Million