Hercules Capital, Inc. (HTGC)

USD 17.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 16.93 17.09 16.86 16.9 991.51 Thousand
27 Dec, 2023 16.74 16.99 16.6 16.93 1.06 Million
26 Dec, 2023 16.46 16.69 16.44 16.66 929.77 Thousand
22 Dec, 2023 16.33 16.51 16.32 16.41 1.08 Million
21 Dec, 2023 16.28 16.31 16.15 16.25 579.63 Thousand
20 Dec, 2023 16.2 16.4 16.2 16.2 1.41 Million
19 Dec, 2023 16.1 16.23 16.01 16.22 979.5 Thousand
18 Dec, 2023 15.84 16.14 15.83 16.06 1.14 Million
15 Dec, 2023 15.93 15.95 15.69 15.83 1.1 Million
14 Dec, 2023 15.76 16.17 15.68 15.93 1.71 Million