HTFC (HTFC)
USD 24.69
(-0.15%)
USD 24.69
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 25.2 | 25.25 | 25.15 | 25.25 | 9600.00 |
| 03 Aug, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 1600.00 |
| 02 Aug, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 300.00 |
| 01 Aug, 2022 | 25.33 | 25.33 | 25.15 | 25.15 | 1900.00 |
| 29 Jul, 2022 | 25.1 | 25.1 | 25.05 | 25.05 | 5000.00 |
| 28 Jul, 2022 | 25.15 | 25.16 | 24.8 | 24.97 | 7400.00 |
| 27 Jul, 2022 | 24.8 | 25.34 | 24.8 | 25.0 | 4500.00 |
| 26 Jul, 2022 | 24.53 | 24.95 | 24.53 | 24.8 | 3700.00 |
| 25 Jul, 2022 | 24.83 | 24.85 | 24.6 | 24.85 | 16.7 Thousand |
| 22 Jul, 2022 | 24.84 | 24.85 | 24.82 | 24.83 | 4700.00 |
HTGC
HTH
HUBB
HSY
HTB
HTFB