HTFC (HTFC)

USD 24.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 25.17 25.3 25.05 25.2 4400.00
16 Aug, 2022 25.3 25.32 25.15 25.15 3100.00
15 Aug, 2022 25.4 25.4 25.4 25.4 100.00
12 Aug, 2022 25.45 25.45 25.4 25.4 1400.00
11 Aug, 2022 25.45 25.45 25.44 25.44 1700.00
10 Aug, 2022 25.4 25.45 25.25 25.25 2900.00
09 Aug, 2022 25.4 25.45 25.4 25.45 1500.00
08 Aug, 2022 25.35 25.35 25.32 25.35 4300.00
05 Aug, 2022 25.05 25.25 25.05 25.2 8600.00
04 Aug, 2022 25.2 25.25 25.15 25.25 9600.00