HTFC (HTFC)

USD 24.69

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 22.9 23.24 22.9 23.24 900.00
13 Oct, 2022 23.07 23.5 22.4 22.95 15.4 Thousand
12 Oct, 2022 23.28 23.28 23.28 23.28 -
11 Oct, 2022 23.29 23.29 22.4 23.28 3300.00
10 Oct, 2022 23.5 23.56 22.5 23.33 21.8 Thousand
07 Oct, 2022 22.73 23.26 22.73 23.25 5000.00
06 Oct, 2022 22.61 23.28 22.6 22.96 17.6 Thousand
05 Oct, 2022 22.94 23.08 22.72 22.75 6200.00
04 Oct, 2022 22.85 23.25 22.6 22.87 13.7 Thousand
03 Oct, 2022 23.1 23.4 22.6 23.18 16.6 Thousand