HTFC (HTFC)
USD 24.69
(-0.15%)
USD 24.69
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 23.6 | 24.1 | 23.6 | 24.1 | 5900.00 |
| 10 Nov, 2022 | 23.4 | 23.6 | 23.04 | 23.6 | 3900.00 |
| 09 Nov, 2022 | 22.87 | 23.23 | 22.75 | 23.23 | 700.00 |
| 08 Nov, 2022 | 22.9 | 23.24 | 22.8 | 23.17 | 5800.00 |
| 07 Nov, 2022 | 22.96 | 23.2 | 22.58 | 23.15 | 4800.00 |
| 04 Nov, 2022 | 22.9 | 23.01 | 22.62 | 22.99 | 9200.00 |
| 03 Nov, 2022 | 22.7 | 22.9 | 22.4 | 22.73 | 5700.00 |
| 02 Nov, 2022 | 22.9 | 22.9 | 22.75 | 22.75 | 700.00 |
| 01 Nov, 2022 | 23.01 | 23.05 | 22.63 | 23.05 | 1800.00 |
| 31 Oct, 2022 | 23.1 | 23.25 | 23.06 | 23.22 | 2700.00 |
HTGC
HTH
HUBB
HSY
HTB
HTFB