HTFC (HTFC)

USD 24.83

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 24.96 25.02 24.43 25.02 2200.00
02 Mar, 2023 24.85 24.85 24.85 24.85 -
01 Mar, 2023 24.87 24.87 24.85 24.85 600.00
28 Feb, 2023 24.95 24.95 23.93 24.88 1600.00
27 Feb, 2023 24.88 24.92 24.46 24.92 700.00
24 Feb, 2023 24.43 24.88 24.3 24.88 4800.00
23 Feb, 2023 24.99 25.0 24.74 25.0 3000.00
22 Feb, 2023 24.95 24.95 24.95 24.95 -
21 Feb, 2023 24.75 24.95 24.68 24.95 1500.00
17 Feb, 2023 25.0 25.0 24.62 24.62 1600.00