HTFC (HTFC)

USD 24.83

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 24.56 24.56 22.1 22.78 11.4 Thousand
16 Mar, 2023 24.73 24.73 24.73 24.73 200.00
15 Mar, 2023 23.5 24.81 23.1 23.92 6200.00
14 Mar, 2023 23.9 24.85 23.25 24.2 3200.00
13 Mar, 2023 24.0 24.0 23.53 23.75 2000.00
10 Mar, 2023 24.89 24.89 24.89 24.89 -
09 Mar, 2023 24.5 24.89 24.25 24.89 4500.00
08 Mar, 2023 25.06 25.06 25.04 25.06 800.00
07 Mar, 2023 25.0 25.04 24.75 25.02 3600.00
06 Mar, 2023 24.75 25.0 24.75 25.0 500.00