HTFC (HTFC)
USD 24.73
(0.17%)
USD 24.73
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 23.59 | 23.94 | 23.59 | 23.94 | 1500.00 |
| 31 Oct, 2023 | 23.1 | 24.05 | 23.1 | 24.01 | 900.00 |
| 30 Oct, 2023 | 23.96 | 24.05 | 23.12 | 23.77 | 2600.00 |
| 27 Oct, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 26 Oct, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 400.00 |
| 25 Oct, 2023 | 23.59 | 23.78 | 23.46 | 23.78 | 1400.00 |
| 24 Oct, 2023 | 23.95 | 23.95 | 23.5 | 23.68 | 4400.00 |
| 23 Oct, 2023 | 23.77 | 24.14 | 23.33 | 24.13 | 3800.00 |
| 20 Oct, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 300.00 |
| 19 Oct, 2023 | 24.2 | 24.2 | 23.8 | 24.2 | 600.00 |
HTGC
HTH
HUBB
HSY
HTB
HTFB