USD 24.73
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 23.5 | 23.99 | 23.5 | 23.99 | 3700.00 |
28 Nov, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 2000.00 |
27 Nov, 2023 | 23.88 | 23.88 | 23.83 | 23.88 | 700.00 |
24 Nov, 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 100.00 |
22 Nov, 2023 | 23.65 | 23.91 | 23.45 | 23.91 | 6300.00 |
21 Nov, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
20 Nov, 2023 | 23.41 | 24.0 | 23.36 | 24.0 | 1200.00 |
17 Nov, 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 700.00 |
16 Nov, 2023 | 24.15 | 24.15 | 23.75 | 24.13 | 2000.00 |
15 Nov, 2023 | 24.0 | 24.13 | 23.9 | 24.13 | 1200.00 |
HTGC
HTH
HUBB
HSY
HTB
HTFB