HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 31.32 31.43 30.45 30.59 7.47 Million
04 Mar, 2022 31.54 31.62 30.88 31.23 8.13 Million
03 Mar, 2022 33.74 33.87 33.08 33.25 5.16 Million
02 Mar, 2022 33.71 34.23 33.61 34.05 4.76 Million
01 Mar, 2022 33.81 33.95 32.83 33.16 5.92 Million
28 Feb, 2022 33.87 34.61 33.87 34.54 5.36 Million
25 Feb, 2022 35.71 36.31 35.65 36.27 4.6 Million
24 Feb, 2022 34.51 34.91 33.87 34.89 6.8 Million
23 Feb, 2022 37.33 37.54 36.83 36.95 3.07 Million
22 Feb, 2022 37.01 37.35 36.84 37.09 3.82 Million