HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 39.41 39.53 39.33 39.4 1.85 Million
18 Dec, 2023 39.17 39.2 38.99 39.05 1.09 Million
15 Dec, 2023 39.01 39.25 38.84 38.85 2.72 Million
14 Dec, 2023 39.28 39.84 39.16 39.64 2.55 Million
13 Dec, 2023 39.23 39.53 38.87 39.48 2.05 Million
12 Dec, 2023 39.17 39.27 39.05 39.26 1.78 Million
11 Dec, 2023 38.88 39.1 38.85 39.0 1.67 Million
08 Dec, 2023 38.95 39.23 38.95 39.21 1.91 Million
07 Dec, 2023 38.59 38.82 38.48 38.82 1.58 Million
06 Dec, 2023 38.93 39.11 38.49 38.52 2.12 Million