HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 39.42 39.49 39.23 39.47 2 Million
18 Nov, 2016 39.04 39.13 38.95 39.02 1.37 Million
17 Nov, 2016 39.26 39.43 39.12 39.29 1.69 Million
16 Nov, 2016 39.19 39.3 39.01 39.06 2.34 Million
15 Nov, 2016 39.51 39.99 39.44 39.95 2.12 Million
14 Nov, 2016 39.52 39.73 39.43 39.64 2.27 Million
11 Nov, 2016 38.92 39.26 38.82 39.23 3.07 Million
10 Nov, 2016 39.46 39.65 38.95 39.14 4.51 Million
09 Nov, 2016 38.19 38.96 38.18 38.7 3.67 Million
08 Nov, 2016 37.92 38.56 37.85 38.38 1.73 Million