HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 41.66 41.81 41.64 41.74 1.2 Million
19 Jan, 2017 41.83 41.92 41.49 41.67 2.15 Million
18 Jan, 2017 41.79 41.98 41.56 41.91 3.07 Million
17 Jan, 2017 41.7 41.72 41.15 41.18 1.98 Million
13 Jan, 2017 41.08 41.34 41.08 41.16 1.59 Million
12 Jan, 2017 41.26 41.34 41.04 41.18 1.31 Million
11 Jan, 2017 40.99 41.35 40.82 41.35 1.91 Million
10 Jan, 2017 40.79 41.07 40.71 40.75 1.76 Million
09 Jan, 2017 40.76 40.79 40.62 40.66 1.89 Million
06 Jan, 2017 41.05 41.27 41.04 41.15 2.31 Million