HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 49.28 49.54 49.28 49.5 884.6 Thousand
05 Oct, 2017 49.32 49.73 49.31 49.68 1.04 Million
04 Oct, 2017 49.66 49.72 49.47 49.56 716.3 Thousand
03 Oct, 2017 49.25 49.58 49.23 49.55 917.5 Thousand
02 Oct, 2017 49.04 49.17 48.99 49.09 927.4 Thousand
29 Sep, 2017 49.05 49.56 49.05 49.41 882.3 Thousand
28 Sep, 2017 48.9 49.26 48.83 49.22 1.01 Million
27 Sep, 2017 49.08 49.09 48.8 48.88 1.03 Million
26 Sep, 2017 48.65 48.68 48.2 48.36 621.7 Thousand
25 Sep, 2017 48.72 48.89 48.31 48.47 832.7 Thousand