HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 48.12 48.39 48.12 48.28 614.1 Thousand
16 Nov, 2017 48.4 48.45 48.16 48.27 712.1 Thousand
15 Nov, 2017 48.03 48.51 47.96 48.43 838 Thousand
14 Nov, 2017 48.04 48.37 48.02 48.32 905.4 Thousand
13 Nov, 2017 48.03 48.28 47.99 48.26 1.05 Million
10 Nov, 2017 48.75 48.96 48.67 48.72 1.15 Million
09 Nov, 2017 48.66 48.75 48.43 48.68 1.33 Million
08 Nov, 2017 48.27 48.45 48.2 48.35 1.2 Million
07 Nov, 2017 48.2 48.26 47.97 48.05 1.53 Million
06 Nov, 2017 48.19 48.3 48.06 48.26 717.4 Thousand