HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 48.14 48.56 48.08 48.5 991.4 Thousand
24 Jul, 2018 48.67 48.87 48.35 48.41 1.37 Million
23 Jul, 2018 47.65 47.91 47.61 47.79 894.4 Thousand
20 Jul, 2018 47.24 47.48 47.16 47.38 866.3 Thousand
19 Jul, 2018 47.33 47.4 47.01 47.14 1.01 Million
18 Jul, 2018 47.18 47.52 47.09 47.43 1.52 Million
17 Jul, 2018 47.19 47.25 47.03 47.04 1.08 Million
16 Jul, 2018 47.2 47.58 47.16 47.5 993.2 Thousand
13 Jul, 2018 47.49 47.5 47.2 47.44 703 Thousand
12 Jul, 2018 47.5 47.61 47.31 47.55 1.28 Million