HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 41.09 41.21 40.96 40.98 1.16 Million
24 Jun, 2019 41.05 41.27 41.02 41.06 902 Thousand
21 Jun, 2019 41.11 41.32 41.03 41.1 2.86 Million
20 Jun, 2019 41.56 41.67 41.45 41.65 2.22 Million
19 Jun, 2019 41.61 41.62 41.4 41.42 1.18 Million
18 Jun, 2019 41.15 41.44 41.07 41.24 1.7 Million
17 Jun, 2019 41.0 41.04 40.6 40.64 1.12 Million
14 Jun, 2019 40.74 40.81 40.65 40.76 1.68 Million
13 Jun, 2019 41.19 41.2 40.98 41.05 1.17 Million
12 Jun, 2019 41.49 41.49 41.22 41.22 1.5 Million