HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 37.98 38.37 37.88 38.27 3.15 Million
06 Aug, 2019 38.62 38.62 38.07 38.32 3.27 Million
05 Aug, 2019 38.43 38.49 37.83 37.99 5.5 Million
02 Aug, 2019 39.41 39.42 39.03 39.36 2.87 Million
01 Aug, 2019 40.11 40.38 39.7 39.72 3.58 Million
31 Jul, 2019 40.1 40.3 39.92 40.16 2.09 Million
30 Jul, 2019 40.42 40.48 40.3 40.39 1.47 Million
29 Jul, 2019 40.83 40.94 40.6 40.6 1.26 Million
26 Jul, 2019 41.04 41.14 40.97 41.05 926.3 Thousand
25 Jul, 2019 41.01 41.11 40.73 40.91 2.57 Million