HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 38.44 38.46 38.23 38.23 1.19 Million
18 Sep, 2019 38.08 38.27 38.02 38.2 1.53 Million
17 Sep, 2019 38.04 38.35 38.0 38.3 1.83 Million
16 Sep, 2019 38.54 38.62 38.33 38.39 2.39 Million
13 Sep, 2019 39.13 39.29 39.1 39.14 2.65 Million
12 Sep, 2019 38.39 38.82 38.34 38.74 2.71 Million
11 Sep, 2019 38.65 38.71 38.49 38.6 3.32 Million
10 Sep, 2019 38.04 38.13 37.77 38.12 4.84 Million
09 Sep, 2019 37.14 37.62 37.1 37.45 4.29 Million
06 Sep, 2019 36.98 36.98 36.83 36.9 1.64 Million