HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 27.25 27.6 27.25 27.49 1.66 Million
08 Jan, 2021 28.03 28.08 27.65 27.87 2.09 Million
07 Jan, 2021 28.04 28.29 27.96 28.07 3.53 Million
06 Jan, 2021 27.57 28.32 27.5 28.21 7.15 Million
05 Jan, 2021 25.57 25.94 25.53 25.93 2.69 Million
04 Jan, 2021 26.06 26.18 25.66 25.74 2.71 Million
31 Dec, 2020 25.76 25.93 25.75 25.91 1.31 Million
30 Dec, 2020 26.16 26.18 25.85 25.94 1.69 Million
29 Dec, 2020 26.01 26.06 25.76 25.82 1.64 Million
28 Dec, 2020 25.94 25.98 25.79 25.85 2.37 Million