Hormel Foods Corporation (HRL)

USD 28.28

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 39.67 39.87 39.31 39.35 2.04 Million
06 Jul, 2023 40.03 40.05 39.58 39.81 1.89 Million
05 Jul, 2023 40.42 40.46 40.06 40.16 2.44 Million
03 Jul, 2023 40.06 40.74 39.94 40.62 1.05 Million
30 Jun, 2023 40.0 40.27 39.86 40.22 2.01 Million
29 Jun, 2023 39.34 39.96 39.2 39.86 1.7 Million
28 Jun, 2023 40.08 40.08 39.15 39.43 2.26 Million
27 Jun, 2023 40.81 40.99 40.44 40.49 1.33 Million
26 Jun, 2023 40.38 40.78 40.05 40.78 1.23 Million
23 Jun, 2023 40.75 40.86 40.42 40.47 1.84 Million