Hormel Foods Corporation (HRL)

USD 28.28

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 40.23 40.32 39.96 40.14 1.63 Million
20 Jul, 2023 39.69 40.22 39.45 40.21 1.53 Million
19 Jul, 2023 39.51 39.73 39.3 39.56 1.54 Million
18 Jul, 2023 39.29 39.67 39.08 39.33 1.41 Million
17 Jul, 2023 40.0 40.11 39.37 39.39 1.64 Million
14 Jul, 2023 39.58 40.17 39.35 40.13 2.48 Million
13 Jul, 2023 39.18 39.81 39.01 39.76 2.51 Million
12 Jul, 2023 39.57 39.58 39.1 39.15 1.9 Million
11 Jul, 2023 39.1 39.38 39.06 39.21 1.83 Million
10 Jul, 2023 39.35 39.82 39.03 39.08 1.75 Million