USD 28.28
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2023 | 40.23 | 40.32 | 39.96 | 40.14 | 1.63 Million |
20 Jul, 2023 | 39.69 | 40.22 | 39.45 | 40.21 | 1.53 Million |
19 Jul, 2023 | 39.51 | 39.73 | 39.3 | 39.56 | 1.54 Million |
18 Jul, 2023 | 39.29 | 39.67 | 39.08 | 39.33 | 1.41 Million |
17 Jul, 2023 | 40.0 | 40.11 | 39.37 | 39.39 | 1.64 Million |
14 Jul, 2023 | 39.58 | 40.17 | 39.35 | 40.13 | 2.48 Million |
13 Jul, 2023 | 39.18 | 39.81 | 39.01 | 39.76 | 2.51 Million |
12 Jul, 2023 | 39.57 | 39.58 | 39.1 | 39.15 | 1.9 Million |
11 Jul, 2023 | 39.1 | 39.38 | 39.06 | 39.21 | 1.83 Million |
10 Jul, 2023 | 39.35 | 39.82 | 39.03 | 39.08 | 1.75 Million |
HRTG
HSBC
HSHP
HR
HRB
HRI