Hormel Foods Corporation (HRL)
USD 28.41
(-0.04%)
USD 28.41
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1981 | 4.19 | 4.25 | 4.19 | 4.19 | 57.6 Thousand |
| 25 Feb, 1981 | 4.09 | 4.19 | 4.09 | 4.19 | 64 Thousand |
| 24 Feb, 1981 | 4.0 | 4.09 | 4.0 | 4.09 | 140.8 Thousand |
| 23 Feb, 1981 | 3.91 | 3.94 | 3.91 | 3.94 | 38.4 Thousand |
| 20 Feb, 1981 | 4.0 | 4.0 | 3.88 | 3.88 | 153.6 Thousand |
| 19 Feb, 1981 | 3.97 | 4.06 | 3.97 | 4.06 | 51.2 Thousand |
| 18 Feb, 1981 | 3.81 | 3.94 | 3.78 | 3.94 | 96 Thousand |
| 17 Feb, 1981 | 4.03 | 4.03 | 3.81 | 3.81 | 179.2 Thousand |
| 13 Feb, 1981 | 4.19 | 4.19 | 4.06 | 4.06 | 166.4 Thousand |
| 12 Feb, 1981 | 4.28 | 4.28 | 4.28 | 4.28 | 83.2 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI