Hormel Foods Corporation (HRL)
USD 28.41
(-0.04%)
USD 28.41
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1981 | 4.09 | 4.16 | 4.03 | 4.16 | 121.6 Thousand |
| 25 Mar, 1981 | 4.06 | 4.09 | 4.06 | 4.09 | 25.6 Thousand |
| 24 Mar, 1981 | 4.03 | 4.06 | 4.03 | 4.06 | 166.4 Thousand |
| 23 Mar, 1981 | 4.0 | 4.03 | 3.97 | 4.03 | 83.2 Thousand |
| 20 Mar, 1981 | 3.94 | 4.0 | 3.94 | 4.0 | 32 Thousand |
| 19 Mar, 1981 | 3.97 | 3.97 | 3.94 | 3.94 | 64 Thousand |
| 18 Mar, 1981 | 4.03 | 4.03 | 4.0 | 4.03 | 25.6 Thousand |
| 17 Mar, 1981 | 4.12 | 4.12 | 4.03 | 4.03 | 89.6 Thousand |
| 16 Mar, 1981 | 4.19 | 4.19 | 4.19 | 4.19 | 57.6 Thousand |
| 13 Mar, 1981 | 4.19 | 4.19 | 4.19 | 4.19 | 115.2 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI