Hormel Foods Corporation (HRL)

USD 28.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1981 4.66 4.66 4.66 4.66 6400.00
08 Jun, 1981 4.66 4.66 4.59 4.59 102.4 Thousand
05 Jun, 1981 4.69 4.69 4.69 4.69 6400.00
04 Jun, 1981 4.78 4.78 4.63 4.75 256 Thousand
03 Jun, 1981 4.81 4.88 4.81 4.84 512 Thousand
02 Jun, 1981 4.53 4.72 4.47 4.72 339.2 Thousand
01 Jun, 1981 4.59 4.59 4.47 4.53 211.2 Thousand
29 May, 1981 4.44 4.59 4.44 4.59 294.4 Thousand
28 May, 1981 4.37 4.37 4.37 4.37 19.2 Thousand
27 May, 1981 4.34 4.41 4.34 4.37 345.6 Thousand