Hormel Foods Corporation (HRL)

USD 28.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1981 4.81 4.81 4.69 4.69 89.6 Thousand
07 Jul, 1981 4.78 4.88 4.78 4.88 108.8 Thousand
06 Jul, 1981 4.78 4.78 4.66 4.78 115.2 Thousand
02 Jul, 1981 4.75 4.84 4.75 4.78 217.6 Thousand
01 Jul, 1981 4.75 4.81 4.75 4.75 172.8 Thousand
30 Jun, 1981 4.72 4.81 4.72 4.75 128 Thousand
29 Jun, 1981 4.69 4.75 4.63 4.72 256 Thousand
26 Jun, 1981 4.63 4.69 4.63 4.69 147.2 Thousand
25 Jun, 1981 4.63 4.63 4.63 4.63 19.2 Thousand
24 Jun, 1981 4.63 4.63 4.63 4.63 166.4 Thousand