Hormel Foods Corporation (HRL)
USD 25.52
(0.35%)
USD 25.52
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1984 | 8.31 | 8.31 | 8.16 | 8.16 | 198.4 Thousand |
| 19 Jan, 1984 | 8.25 | 8.37 | 8.09 | 8.31 | 230.4 Thousand |
| 18 Jan, 1984 | 8.06 | 8.25 | 8.06 | 8.25 | 217.6 Thousand |
| 17 Jan, 1984 | 7.97 | 8.06 | 7.97 | 8.06 | 313.6 Thousand |
| 16 Jan, 1984 | 7.94 | 7.94 | 7.81 | 7.94 | 134.4 Thousand |
| 13 Jan, 1984 | 7.94 | 8.0 | 7.94 | 8.0 | 908.8 Thousand |
| 12 Jan, 1984 | 8.0 | 8.0 | 7.91 | 7.94 | 217.6 Thousand |
| 11 Jan, 1984 | 7.91 | 8.0 | 7.91 | 8.0 | 64 Thousand |
| 10 Jan, 1984 | 7.88 | 7.88 | 7.88 | 7.88 | 6400.00 |
| 09 Jan, 1984 | 7.81 | 7.91 | 7.78 | 7.91 | 51.2 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI