Hormel Foods Corporation (HRL)
USD 25.52
(0.35%)
USD 25.52
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1984 | 7.47 | 7.56 | 7.47 | 7.56 | 416 Thousand |
| 02 Feb, 1984 | 7.41 | 7.44 | 7.41 | 7.41 | 134.4 Thousand |
| 01 Feb, 1984 | 7.53 | 7.53 | 7.37 | 7.37 | 108.8 Thousand |
| 31 Jan, 1984 | 7.59 | 7.59 | 7.59 | 7.59 | 12.8 Thousand |
| 30 Jan, 1984 | 7.78 | 7.78 | 7.63 | 7.63 | 339.2 Thousand |
| 27 Jan, 1984 | 7.91 | 7.91 | 7.84 | 7.84 | 38.4 Thousand |
| 26 Jan, 1984 | 8.0 | 8.0 | 7.88 | 7.91 | 192 Thousand |
| 25 Jan, 1984 | 8.12 | 8.12 | 8.06 | 8.06 | 64 Thousand |
| 24 Jan, 1984 | 8.0 | 8.19 | 7.97 | 8.19 | 416 Thousand |
| 23 Jan, 1984 | 8.12 | 8.12 | 8.0 | 8.0 | 134.4 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI