Tekla Life Sciences Investors (HQL)

USD 14.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 11.75 11.75 11.38 11.5 11.7 Thousand
04 Mar, 1994 11.5 11.75 11.5 11.5 2400.00
03 Mar, 1994 11.75 11.75 11.5 11.63 5600.00
02 Mar, 1994 11.5 11.75 11.38 11.75 5300.00
01 Mar, 1994 11.5 11.63 11.5 11.63 16.5 Thousand
28 Feb, 1994 11.75 11.75 11.38 11.63 18.4 Thousand
25 Feb, 1994 11.88 12.0 11.75 12.0 3500.00
24 Feb, 1994 12.0 12.0 11.5 11.88 17.2 Thousand
23 Feb, 1994 12.13 12.13 12.0 12.13 6300.00
22 Feb, 1994 12.25 12.25 12.13 12.25 14.3 Thousand