Tekla Life Sciences Investors (HQL)

USD 14.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 11.25 11.5 11.25 11.38 14.1 Thousand
18 Mar, 1994 11.38 11.5 11.25 11.38 15.8 Thousand
17 Mar, 1994 11.38 11.5 11.38 11.38 5500.00
16 Mar, 1994 11.38 11.5 11.13 11.5 9900.00
15 Mar, 1994 11.38 11.5 11.25 11.38 10.8 Thousand
14 Mar, 1994 11.38 11.5 11.25 11.38 11.1 Thousand
11 Mar, 1994 11.38 11.5 11.25 11.5 4600.00
10 Mar, 1994 11.63 11.75 11.5 11.5 5500.00
09 Mar, 1994 11.38 11.75 11.38 11.75 10.5 Thousand
08 Mar, 1994 11.5 11.5 11.25 11.5 10 Thousand