Tekla Life Sciences Investors (HQL)

USD 14.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 10.38 10.63 10.25 10.63 14.1 Thousand
04 Apr, 1994 10.13 10.63 10.0 10.25 19.7 Thousand
31 Mar, 1994 10.5 10.5 10.0 10.38 19 Thousand
30 Mar, 1994 10.25 10.5 9.75 10.5 24.9 Thousand
29 Mar, 1994 10.63 11.0 10.63 10.63 12.3 Thousand
28 Mar, 1994 10.88 10.88 10.5 10.63 16 Thousand
25 Mar, 1994 11.13 11.13 10.88 10.88 4400.00
24 Mar, 1994 11.25 11.25 10.75 11.0 11.8 Thousand
23 Mar, 1994 11.13 11.38 11.13 11.38 7300.00
22 Mar, 1994 11.38 11.5 11.38 11.5 6900.00