HP Inc (HPQ)

USD 28.54

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 36.21 36.75 35.46 36.29 13.23 Million
10 Mar, 2022 35.7 36.17 35.09 36.15 15.98 Million
09 Mar, 2022 36.4 36.6 35.59 36.05 17.68 Million
08 Mar, 2022 35.55 36.61 35.31 35.63 23.79 Million
07 Mar, 2022 36.05 36.18 35.12 35.66 17.61 Million
04 Mar, 2022 36.32 36.51 35.63 36.35 14.36 Million
03 Mar, 2022 36.33 36.79 36.01 36.62 16.73 Million
02 Mar, 2022 34.84 36.59 34.78 36.31 21.21 Million
01 Mar, 2022 34.21 35.3 33.71 34.07 21.95 Million
28 Feb, 2022 34.29 34.67 33.53 34.36 19.16 Million