HP Inc (HPQ)

USD 28.54

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 38.41 39.84 38.41 39.84 13.38 Million
24 Mar, 2022 37.85 38.75 37.79 38.53 10.67 Million
23 Mar, 2022 37.9 38.8 37.72 37.73 15.25 Million
22 Mar, 2022 37.97 38.53 37.39 38.23 17.12 Million
21 Mar, 2022 36.9 37.75 36.72 37.54 22.77 Million
18 Mar, 2022 34.77 37.59 34.16 37.09 60.91 Million
17 Mar, 2022 35.4 35.43 33.74 34.49 20.44 Million
16 Mar, 2022 35.27 35.82 34.77 35.81 16.78 Million
15 Mar, 2022 34.01 35.19 33.86 34.86 15.71 Million
14 Mar, 2022 35.97 36.56 33.75 34.1 19.42 Million