USD 25.95
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 28.71 | 29.52 | 28.71 | 29.41 | 13.67 Million |
06 Dec, 2023 | 29.09 | 29.14 | 28.45 | 28.49 | 5.37 Million |
05 Dec, 2023 | 28.92 | 29.16 | 28.8 | 28.86 | 13.91 Million |
04 Dec, 2023 | 29.24 | 29.47 | 28.94 | 29.04 | 6.1 Million |
01 Dec, 2023 | 29.11 | 29.58 | 28.55 | 29.5 | 9.59 Million |
30 Nov, 2023 | 29.32 | 29.38 | 29.02 | 29.34 | 12.88 Million |
29 Nov, 2023 | 28.9 | 29.31 | 28.86 | 29.07 | 7.26 Million |
28 Nov, 2023 | 28.44 | 28.68 | 28.32 | 28.64 | 5.76 Million |
27 Nov, 2023 | 28.41 | 28.67 | 28.26 | 28.52 | 7.7 Million |
24 Nov, 2023 | 28.54 | 28.83 | 28.44 | 28.64 | 4.76 Million |
8052
LBW
PHOTOQUP
MCLEODRUSS
CHYCY
ASTAK