HP Inc. (HPQ)

USD 25.39

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 26.88 27.24 26.82 27.04 9.12 Million
17 Oct, 2023 26.71 27.24 26.67 27.1 7.04 Million
16 Oct, 2023 26.7 27.0 26.65 26.88 6.65 Million
13 Oct, 2023 26.72 26.79 26.4 26.5 6.09 Million
12 Oct, 2023 26.83 26.88 26.58 26.75 7.05 Million
11 Oct, 2023 26.6 27.05 26.47 26.83 11.31 Million
10 Oct, 2023 26.28 26.6 26.21 26.43 9.99 Million
09 Oct, 2023 25.86 26.23 25.59 26.08 7.32 Million
06 Oct, 2023 26.09 26.18 25.74 25.9 8.4 Million
05 Oct, 2023 25.86 26.38 25.86 26.23 11.94 Million