HP Inc (HPQ)

USD 27.74

(3.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1962 33.99 34.5 33.74 33.99 817.38 Thousand
24 Jan, 1962 34.25 34.25 33.51 33.99 338.22 Thousand
23 Jan, 1962 35.01 35.99 34.5 34.5 817.38 Thousand
22 Jan, 1962 34.75 35.63 34.61 35.01 563.71 Thousand
19 Jan, 1962 33.26 35.01 33.26 34.75 1.4 Million
18 Jan, 1962 33.01 33.01 32.64 32.86 479.15 Thousand
17 Jan, 1962 33.12 33.63 33.01 33.01 422.78 Thousand
16 Jan, 1962 33.51 33.51 33.01 33.12 197.29 Thousand
15 Jan, 1962 33.99 34.13 33.51 33.51 310.04 Thousand
12 Jan, 1962 34.25 34.75 33.99 33.99 535.52 Thousand